Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:47:01477 000,00327 001,00307 198,00157 199,0057 247,007 348,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:47:01477 000,00327 001,00307 198,00157 199,0057 247,007 348,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:47:01477 000,00327 001,00307 198,00157 199,0057 247,007 348,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:47:01477 000,00327 001,00307 198,00157 199,0057 247,007 348,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:46:57477 000,00327 001,00307 198,00157 199,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:46:57556 800,00477 000,00327 001,00207 198,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:46:57415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:46:57415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:46:57415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:46:57415 050,00406 800,00327 000,00177 001,0057 247,007 324,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:46:57406 800,00327 000,00177 001,00157 175,0057 247,007 324,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:46:17477 000,00327 001,00307 174,00157 175,0057 247,007 324,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:46:16477 000,00327 001,00307 174,00157 175,0057 247,007 324,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:46:13477 000,00327 001,00307 174,00157 175,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:46:13556 800,00477 000,00327 001,00207 174,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:46:11415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:46:11415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:46:11415 050,00406 800,00327 000,00177 001,0057 247,007 306,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:46:11415 050,00406 800,00327 000,00177 001,0057 247,007 306,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:46:11406 800,00327 000,00177 001,00157 157,0057 247,007 306,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:44:48477 000,00327 001,00307 156,00157 157,0057 247,007 306,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:44:48477 000,00327 001,00307 156,00157 157,0057 247,007 306,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:44:44477 000,00327 001,00307 156,00157 157,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:44:44477 000,00327 001,00307 156,00157 157,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:44:44556 800,00477 000,00327 001,00207 156,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:44:44415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:44:44415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:44:44415 050,00406 800,00327 000,00177 001,0057 247,007 294,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:44:44406 800,00327 000,00177 001,00157 145,0057 247,007 294,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:44:19477 000,00327 001,00307 144,00157 145,0057 247,007 294,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:44:18477 000,00327 001,00307 144,00157 145,0057 247,007 294,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:44:15477 000,00327 001,00307 144,00157 145,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:44:15477 000,00327 001,00307 144,00157 145,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:44:15556 800,00477 000,00327 001,00207 144,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:44:15415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:44:15415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:44:15415 050,00406 800,00327 000,00177 001,0057 247,007 320,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:44:15406 800,00327 000,00177 001,00157 171,0057 247,007 320,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:44:14477 000,00327 001,00307 170,00157 171,0057 247,007 320,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:44:14477 000,00327 001,00307 170,00157 171,0057 247,007 320,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:43:14477 000,00327 001,00307 170,00157 171,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:43:14556 800,00477 000,00327 001,00207 170,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:43:13415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:43:13415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:43:13415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:43:12415 050,00406 800,00327 000,00177 001,0057 247,007 330,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:43:12406 800,00327 000,00177 001,00157 181,0057 247,007 330,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:41:47477 000,00327 001,00307 180,00157 181,0057 247,007 330,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:41:47477 000,00327 001,00307 180,00157 181,0057 247,007 330,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:41:43477 000,00327 001,00307 180,00157 181,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101